Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 16.5.2024 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0016.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2020 11:00:142 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:00:141 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:00:112 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:00:101 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:572 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:571 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:532 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:521 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:492 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:491 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:462 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:461 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:352 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:351 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:322 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:321 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:282 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:59:281 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:49:432 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:49:421 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:39:592 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:39:591 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:23:052 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:23:041 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:22:342 25065,201 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:22:341 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:22:262 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:22:261 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:22:232 25065,401 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:22:231 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:19:402 31065,002 25065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:14:303 25065,102 25065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 10:09:542 31065,002 25065,101 25065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 09:52:372 31065,002 25065,101 25065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:52:361 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:52:342 25065,101 25065,501 00065,6050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:52:331 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:47:102 25065,101 25065,501 00065,7050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:47:101 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:47:082 25065,101 25065,501 00065,7050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:47:071 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:242 25065,101 25065,501 00065,8050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:241 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:212 25065,101 25065,501 00065,7050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:211 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:172 25065,101 25065,501 00065,8050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:42:171 81065,001 75065,1075065,5050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:30:212 25065,101 25065,501 00065,9050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:30:212 25065,101 25065,501 00065,9050066,3025067,5068,8075069,201 00069,301 25069,401 50070,003 574
10.07.2020 09:28:092 25065,101 25065,501 00065,9050066,3025067,5068,0050068,801 25069,201 50069,301 75069,402 000